Deutsche Post - Aktienkurs

Aktienkurs
39.10
Täglich Wechseln
-0.08 -0.20%
Monatlich
0.13%
Jährlich
-7.09%
Q2 Prognose
39.88
Preis Chg Tag Jahr Datum
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Anheuser-Busch 60.50 -0.70 -1.14% 10.99% 2024-05-22
Grupo ACS 39.82 0.28 0.71% 28.08% 2024-05-22
Aeroports de Paris 127.60 0.10 0.08% -10.83% 2024-05-22
Adidas 225.40 -2.60 -1.14% 41.51% 2024-05-22
Aena 178.70 -0.20 -0.11% 20.34% 2024-05-22
Allianz 266.60 -0.60 -0.22% 25.99% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
Allianz Technology 360.50 -1.50 -0.41% 47.14% 2024-05-22
Danone 59.76 -0.24 -0.40% 2.56% 2024-05-22
Bpost 3.29 -0.01 -0.30% -15.86% 2024-05-22
Vinci 115.20 -0.40 -0.35% 5.03% 2024-05-22
Deutsche Post 39.10 -0.08 -0.20% -7.09% 2024-05-22
DSV 1,043.50 -1.50 -0.14% -21.75% 2024-05-22
E.ON 12.54 -0.16 -1.26% 9.52% 2024-05-22
Experian 3,671.00 32.00 0.88% 29.86% 2024-05-22
Easyjet Plc 465.60 0.70 0.15% -6.86% 2024-05-22
Ferrovial 36.68 0.16 0.44% 24.59% 2024-05-22
Assicurazioni Generali 23.25 -0.22 -0.94% 28.42% 2024-05-22
Genco Shipping & Trading Limited 22.13 -0.65 -2.85% 66.77% 2024-05-22
Global Ship Lease 27.68 0.41 1.50% 52.34% 2024-05-22
HeidelbergCement 97.36 -0.36 -0.37% 39.97% 2024-05-22
International Airlines Group 174.90 1.35 0.78% 9.83% 2024-05-22
Kering 330.15 -3.15 -0.95% -37.22% 2024-05-22
Lufthansa 6.48 0.002 0.03% -31.76% 2024-05-22
Legrand 102.00 -0.15 -0.15% 17.70% 2024-05-22
LVMH 751.90 -16.20 -2.11% -9.87% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Munich RE 461.50 0.60 0.13% 37.02% 2024-05-22
L'Oréal 453.40 5.85 1.31% 9.89% 2024-05-22
Österreichische Post 30.60 -0.75 -2.39% -7.13% 2024-05-22
AXA 33.56 -0.35 -1.03% 20.46% 2024-05-22
Royal Mail 327.60 5.60 1.74% 63.31% 2024-05-22
RWE 34.71 0.29 0.84% -15.11% 2024-05-22
Ryanair Holdings 18.33 0.33 1.81% 10.09% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Saint-Gobain 80.14 -0.68 -0.84% 46.11% 2024-05-22
SGS 83.16 1.86 2.29% 3.05% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Swiss Re AG 110.70 0.40 0.36% 20.17% 2024-05-22
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Thyssenkrupp 4.68 -0.04 -0.93% -30.51% 2024-05-22

Preis Tag Jahr Datum
EU50 5043 -23.84 -0.47% 18.28% 2024-05-23
DE40 18718 -46.56 -0.25% 18.15% 2024-05-23